We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,699.50 | 2,698.50 | 2,699.50 | 22.00 | 0.82 % | 288,791 | 09:23:19 |
ABF | Associated British Foods | 2,730.00 | 2,728.00 | 2,729.00 | 0.00 | 0.00 % | 28,525 | 09:21:54 |
AHT | Ashtead | 5,874.00 | 5,872.00 | 5,876.00 | 110.00 | 1.91 % | 39,709 | 09:23:29 |
AZN | Astrazeneca | 12,066.00 | 12,066.00 | 12,070.00 | -44.00 | -0.36 % | 74,347 | 09:23:11 |
BARC | Barclays | 217.35 | 217.30 | 217.40 | 0.60 | 0.28 % | 2,411,049 | 09:23:35 |
BATS | British American Tobacco | 2,472.00 | 2,472.00 | 2,473.00 | -3.00 | -0.12 % | 262,090 | 09:23:03 |
BHP | Bhp | 2,421.00 | 2,421.00 | 2,423.00 | 21.00 | 0.88 % | 80,513 | 09:23:28 |
BNC | Banco Santander | 417.00 | 416.50 | 417.50 | 5.00 | 1.21 % | 79,923 | 09:21:27 |
BP. | Bp | 496.05 | 496.00 | 496.05 | 4.75 | 0.97 % | 2,517,794 | 09:23:33 |
CNA | Centrica | 146.95 | 146.95 | 147.10 | 2.40 | 1.66 % | 973,446 | 09:22:09 |
CPG | Compass | 2,255.00 | 2,253.00 | 2,255.00 | -1.00 | -0.04 % | 56,637 | 09:21:37 |
CRH | Crh | 6,478.00 | 6,476.00 | 6,482.00 | 10.00 | 0.15 % | 109,302 | 09:22:30 |
DGE | Diageo | 2,806.00 | 2,806.00 | 2,806.50 | 5.50 | 0.20 % | 1,011,662 | 09:22:15 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,698.00 | 3,696.00 | 3,699.00 | 7.00 | 0.19 % | 78,070 | 09:23:14 |
FERG | Ferguson | 16,665.00 | 16,655.00 | 16,675.00 | 55.00 | 0.33 % | 612 | 09:23:20 |
FLTR | Flutter Entertainment | 16,300.00 | 16,295.00 | 16,300.00 | 85.00 | 0.52 % | 20,897 | 09:23:38 |
GLEN | Glencore | 504.20 | 504.10 | 504.30 | 7.20 | 1.45 % | 3,699,832 | 09:23:34 |
GSK | Gsk | 1,775.50 | 1,775.50 | 1,776.00 | 0.50 | 0.03 % | 315,896 | 09:22:55 |
HLN | Haleon | 335.20 | 335.00 | 335.30 | 6.20 | 1.88 % | 1,786,449 | 09:23:24 |
HSBA | Hsbc | 695.70 | 695.60 | 695.70 | -1.30 | -0.19 % | 1,694,490 | 09:23:34 |
IAG | International Consolidat... | 177.80 | 177.75 | 177.85 | 0.20 | 0.11 % | 1,588,775 | 09:23:13 |
III | 3i | 2,974.00 | 2,973.00 | 2,974.00 | 16.00 | 0.54 % | 38,893 | 09:23:28 |
JD. | Jd Sports Fashion | 122.40 | 122.30 | 122.50 | 0.90 | 0.74 % | 359,311 | 09:23:20 |
KEFI | Kefi Gold And Copper | 0.86 | 0.83 | 0.87 | 0.138 | 19.11 % | 165,312,048 | 09:22:36 |
LLOY | Lloyds Banking | 55.90 | 55.86 | 55.90 | 0.38 | 0.68 % | 12,525,020 | 09:23:18 |
NWG | Natwest | 318.50 | 318.40 | 318.50 | -2.50 | -0.78 % | 2,801,465 | 09:23:18 |
PRU | Prudential | 817.00 | 816.60 | 817.20 | -2.20 | -0.27 % | 384,089 | 09:23:36 |
REL | Relx | 3,461.00 | 3,460.00 | 3,462.00 | 3.00 | 0.09 % | 188,756 | 09:23:00 |
RIO | Rio Tinto | 5,807.00 | 5,807.00 | 5,809.00 | 22.00 | 0.38 % | 362,312 | 09:23:36 |
RR. | Rolls-royce | 425.30 | 424.90 | 425.30 | 7.20 | 1.72 % | 1,631,260 | 09:23:33 |
SHEL | Shell | 2,823.00 | 2,822.50 | 2,823.00 | 18.50 | 0.66 % | 749,489 | 09:23:25 |
SSE | Sse | 1,837.50 | 1,837.00 | 1,838.00 | 6.00 | 0.33 % | 129,121 | 09:22:41 |
STAN | Standard Chartered | 784.00 | 784.00 | 784.20 | 2.40 | 0.31 % | 471,736 | 09:23:33 |
TSCO | Tesco | 312.70 | 312.60 | 312.70 | 1.80 | 0.58 % | 1,714,425 | 09:23:25 |
ULVR | Unilever | 4,301.00 | 4,300.00 | 4,302.00 | -15.00 | -0.35 % | 222,135 | 09:23:00 |
VOD | Vodafone | 77.56 | 77.56 | 77.62 | 0.38 | 0.49 % | 5,109,425 | 09:23:34 |
WDS | Woodside Energy | 1,476.00 | 1,474.00 | 1,482.00 | 24.00 | 1.65 % | 9,746 | 09:05:10 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 133.10 | 132.90 | 133.30 | -0.90 | -0.67 % | 255,582 | 09:21:39 |
AGL | Angle | 21.00 | 20.50 | 21.50 | 0.50 | 2.44 % | 123,108 | 08:01:11 |
MTRO | Metro Bank | 34.85 | 34.85 | 35.10 | -0.45 | -1.27 % | 59,062 | 09:08:18 |
VAST | Vast Resources | 0.24 | 0.23 | 0.25 | 0.00 | 0.00 % | 1,678,951 | 08:00:00 |
THG | Thg | 75.60 | 75.25 | 75.65 | 1.60 | 2.16 % | 270,213 | 09:23:33 |
TERN | Tern | 3.70 | 3.60 | 3.80 | 0.00 | 0.00 % | 99,314 | 08:00:00 |
PANR | Pantheon Resources | 28.60 | 28.65 | 28.90 | -0.20 | -0.69 % | 308,834 | 09:15:27 |
BOO | Boohoo | 36.10 | 35.92 | 36.10 | 0.30 | 0.84 % | 729,293 | 09:19:00 |
UKOG | Uk Oil & Gas | 0.026 | 0.025 | 0.027 | -0.001 | -3.70 % | 24,848,549 | 08:29:43 |
JDW | Wetherspoon ( J.d.) | 801.50 | 801.00 | 803.50 | -5.00 | -0.62 % | 32,732 | 09:22:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions